Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 743.72 751.56 724.01 735.35 71.92 Thousand
10 Oct, 2023 699.04 751.75 699.04 741.77 244.37 Thousand
09 Oct, 2023 686.28 712.62 668.37 695.43 35.54 Thousand
08 Oct, 2023 704.95 732.0 686.55 713.6 34.6 Thousand
06 Oct, 2023 690.27 710.33 686.96 692.8 114.46 Thousand
05 Oct, 2023 647.24 697.04 647.24 689.84 66.12 Thousand
04 Oct, 2023 677.52 677.52 625.68 645.25 72.19 Thousand
03 Oct, 2023 682.49 687.89 676.01 678.54 14.8 Thousand
02 Oct, 2023 701.05 706.6 694.4 697.05 14.41 Thousand
29 Sep, 2023 659.12 700.15 659.12 681.46 65.41 Thousand