Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1680.05 1720.74 1625.78 1705.26 11.38 Thousand
24 Apr, 2024 1688.42 1719.87 1659.8 1678.01 20.19 Thousand
23 Apr, 2024 1595.84 1698.01 1586.84 1672.07 31.73 Thousand
22 Apr, 2024 1546.92 1616.48 1546.92 1577.15 26.15 Thousand
21 Apr, 2024 1589.0 1660.45 1589.0 1620.05 25.46 Thousand
19 Apr, 2024 1558.51 1561.62 1522.05 1537.33 5779.00
18 Apr, 2024 1565.08 1592.68 1547.9 1569.51 15.64 Thousand
17 Apr, 2024 1607.65 1636.0 1590.0 1612.2 15.22 Thousand
16 Apr, 2024 1526.53 1576.08 1526.53 1565.52 14.17 Thousand
15 Apr, 2024 1461.3 1567.37 1461.3 1547.94 26.98 Thousand