Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 1501.05 1610.0 1501.05 1590.05 26.27 Thousand
12 Apr, 2024 1615.41 1615.41 1555.34 1558.94 22.6 Thousand
11 Apr, 2024 1659.35 1659.35 1597.65 1601.35 22 Thousand
10 Apr, 2024 1525.36 1615.75 1525.36 1602.41 10.98 Thousand
09 Apr, 2024 1508.66 1643.64 1508.66 1556.36 28.92 Thousand
08 Apr, 2024 1516.74 1543.03 1489.78 1498.98 14.64 Thousand
07 Apr, 2024 1558.0 1585.0 1530.3 1539.75 14.25 Thousand
05 Apr, 2024 1502.29 1526.48 1471.28 1514.5 11.81 Thousand
04 Apr, 2024 1521.56 1542.88 1502.82 1522.63 4750.00
03 Apr, 2024 1526.48 1555.34 1494.4 1521.51 5499.00