Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1040.25 1045.25 1008.55 1013.85 21.08 Thousand
22 Dec, 2023 961.89 1019.62 961.5 992.5 59.94 Thousand
21 Dec, 2023 924.11 967.24 919.63 955.12 22.71 Thousand
20 Dec, 2023 983.25 988.17 930.1 942.85 51.75 Thousand
19 Dec, 2023 999.56 1000.58 970.6 974.15 16.55 Thousand
18 Dec, 2023 1012.31 1012.31 976.39 993.67 12.51 Thousand
17 Dec, 2023 1039.85 1039.85 1002.95 1022.2 12.18 Thousand
15 Dec, 2023 988.12 1004.14 988.12 991.97 34.98 Thousand
14 Dec, 2023 977.36 987.29 967.78 981.84 25.35 Thousand
13 Dec, 2023 995.86 998.54 936.14 948.21 65.81 Thousand