Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1399.53 1509.93 1389.07 1505.35 22.4 Thousand
31 Mar, 2024 1437.6 1551.0 1426.85 1546.3 21.81 Thousand
28 Mar, 2024 1402.01 1426.35 1395.98 1406.0 5912.00
27 Mar, 2024 1416.37 1476.83 1373.93 1390.67 10.99 Thousand
26 Mar, 2024 1433.46 1451.42 1379.72 1392.33 10.58 Thousand
25 Mar, 2024 1472.45 1490.9 1417.25 1430.2 10.3 Thousand
22 Mar, 2024 1360.98 1474.83 1329.78 1434.92 42.87 Thousand
21 Mar, 2024 1242.36 1377.53 1223.03 1365.02 64.92 Thousand
20 Mar, 2024 1222.74 1264.6 1208.04 1219.04 15.4 Thousand
19 Mar, 2024 1280.13 1280.13 1211.79 1223.47 7158.00