Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 873.59 878.7 843.7 852.61 16.64 Thousand
16 Nov, 2023 835.33 874.41 826.61 867.55 50.46 Thousand
15 Nov, 2023 818.73 843.07 818.73 831.39 53.37 Thousand
14 Nov, 2023 841.0 866.0 841.0 860.35 51.95 Thousand
13 Nov, 2023 815.76 843.55 790.5 814.64 34.11 Thousand
12 Nov, 2023 803.2 816.34 803.2 808.75 9735.00
10 Nov, 2023 808.07 813.42 797.31 803.15 31.79 Thousand
09 Nov, 2023 775.85 831.19 770.44 807.58 154.84 Thousand
08 Nov, 2023 741.87 777.65 741.87 766.5 39.65 Thousand
07 Nov, 2023 753.55 756.18 721.13 737.93 73.3 Thousand