Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1958.98 1971.73 1922.63 1956.04 3056.00
11 Jun, 2024 2010.32 2050.23 1992.7 2011.44 8648.00
10 Jun, 2024 2050.43 2116.43 1998.63 2010.8 9046.00
09 Jun, 2024 2106.2 2174.0 2053.0 2065.5 8807.00
07 Jun, 2024 1913.16 2073.55 1913.16 2029.74 53.42 Thousand
06 Jun, 2024 1819.6 1919.54 1805.78 1906.83 14.95 Thousand
05 Jun, 2024 1771.8 1784.66 1655.27 1770.34 8056.00
04 Jun, 2024 1861.37 1871.3 1506.23 1756.86 18.68 Thousand
03 Jun, 2024 1889.26 1926.59 1856.6 1882.74 42.17 Thousand
02 Jun, 2024 1940.65 1979.0 1907.1 1933.95 41.05 Thousand