Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1438.91 1454.92 1395.98 1441.88 37.4 Thousand
21 Feb, 2024 1347.06 1475.85 1347.06 1441.25 38.9 Thousand
20 Feb, 2024 1365.65 1393.06 1343.46 1348.23 6163.00
19 Feb, 2024 1374.85 1421.34 1353.34 1365.6 3581.00
18 Feb, 2024 1412.25 1460.0 1390.15 1398.15 3487.00
16 Feb, 2024 1368.96 1414.52 1261.05 1388.24 48.93 Thousand
15 Feb, 2024 1293.08 1369.64 1293.08 1360.69 4575.00
14 Feb, 2024 1285.53 1342.19 1280.57 1320.53 4057.00
13 Feb, 2024 1323.45 1335.18 1287.67 1313.28 5883.00
12 Feb, 2024 1346.62 1362.88 1225.61 1320.43 22.48 Thousand