Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2000.4 2058.15 2000.4 2045.6 4818.00
24 Jun, 2024 2050.0 2063.45 1970.6 1993.45 4363.00
23 Jun, 2024 2050.0 2063.45 1970.6 1993.45 4363.00
21 Jun, 2024 2073.95 2073.95 2043.3 2058.35 3186.00
20 Jun, 2024 2069.95 2075.85 2028.0 2047.2 10.17 Thousand
19 Jun, 2024 2072.8 2094.25 2010.0 2020.7 15.86 Thousand
18 Jun, 2024 2178.74 2178.74 2088.3 2098.03 12.98 Thousand
17 Jun, 2024 2238.0 2238.0 2145.1 2155.1 12.64 Thousand
14 Jun, 2024 2137.22 2159.02 2113.95 2122.71 12.83 Thousand
13 Jun, 2024 2042.49 2160.24 2042.49 2105.28 41.89 Thousand