Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1595.4 1611.37 1494.55 1547.51 12.72 Thousand
03 Mar, 2024 1638.8 1655.2 1535.2 1607.15 12.39 Thousand
02 Mar, 2024 1586.79 1604.65 1577.0 1586.79 435.00
01 Mar, 2024 1547.85 1575.45 1516.6 1550.82 21.75 Thousand
29 Feb, 2024 1512.22 1556.85 1498.2 1518.69 11.92 Thousand
28 Feb, 2024 1588.73 1591.56 1464.37 1510.9 37.28 Thousand
27 Feb, 2024 1536.02 1633.18 1519.13 1583.92 30.4 Thousand
26 Feb, 2024 1422.46 1588.88 1422.46 1535.29 29.89 Thousand
25 Feb, 2024 1461.15 1632.1 1461.15 1577.05 29.1 Thousand
23 Feb, 2024 1450.64 1467.19 1402.79 1413.35 8382.00