Sobha Limited (SOBHA.BO)
INR 1315.8
(-0.53%)
INR 1315.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 2060.7 | 2070.95 | 2010.0 | 2021.25 | 3202.00 |
| 05 Jul, 2024 | 2075.0 | 2146.9 | 2003.75 | 2020.25 | 9234.00 |
| 04 Jul, 2024 | 1938.05 | 2048.0 | 1938.05 | 2037.5 | 22.4 Thousand |
| 03 Jul, 2024 | 2003.0 | 2003.0 | 1930.75 | 1949.2 | 11.2 Thousand |
| 02 Jul, 2024 | 1900.4 | 2010.9 | 1900.4 | 1992.2 | 20.28 Thousand |
| 01 Jul, 2024 | 1957.2 | 1985.0 | 1898.95 | 1914.4 | 14.68 Thousand |
| 30 Jun, 2024 | 1957.2 | 1985.0 | 1898.95 | 1914.4 | 14.68 Thousand |
| 28 Jun, 2024 | 2019.0 | 2050.05 | 1925.0 | 1956.85 | 10.23 Thousand |
| 27 Jun, 2024 | 2068.95 | 2069.0 | 1990.1 | 2011.8 | 4480.00 |
| 26 Jun, 2024 | 2067.85 | 2067.85 | 2025.5 | 2047.75 | 3400.00 |
IMDZF
OBLG
2542
002414
4323
DOCU