Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1232.45 1315.3 1207.4 1273.7 29.29 Thousand
15 Mar, 2024 1264.46 1272.15 1199.38 1211.25 16.39 Thousand
14 Mar, 2024 1232.67 1282.66 1204.44 1266.79 13.85 Thousand
13 Mar, 2024 1388.19 1402.4 1197.43 1232.62 61.21 Thousand
12 Mar, 2024 1410.68 1427.32 1344.82 1364.82 11.36 Thousand
11 Mar, 2024 1477.8 1477.8 1385.32 1409.46 28.95 Thousand
10 Mar, 2024 1518.0 1518.0 1423.0 1447.8 28.18 Thousand
07 Mar, 2024 1472.98 1498.2 1440.81 1477.12 16.68 Thousand
06 Mar, 2024 1565.18 1565.18 1427.18 1472.98 12.86 Thousand
05 Mar, 2024 1563.03 1579.49 1536.07 1558.41 6348.00