Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1819.95 1836.3 1780.0 1831.8 4554.00
29 Jul, 2024 1849.95 1849.95 1782.6 1791.25 10.87 Thousand
28 Jul, 2024 1849.95 1849.95 1782.6 1791.25 10.87 Thousand
26 Jul, 2024 1830.0 1831.35 1778.75 1792.35 5.29 Million
25 Jul, 2024 1819.45 1868.0 1809.95 1862.5 11.28 Thousand
24 Jul, 2024 1741.0 1933.6 1741.0 1824.75 16.87 Thousand
23 Jul, 2024 1784.35 1868.65 1750.55 1775.0 12.56 Thousand
22 Jul, 2024 1820.95 1845.8 1771.35 1786.65 4418.00
21 Jul, 2024 1820.95 1845.8 1771.35 1786.65 4418.00
19 Jul, 2024 1930.05 1931.9 1825.0 1842.8 11.88 Thousand