Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1872.95 1954.0 1819.95 1942.5 44.12 Thousand
03 May, 2024 1818.92 1916.71 1792.64 1807.24 43.32 Thousand
02 May, 2024 1740.8 1806.85 1711.45 1794.63 18.3 Thousand
01 May, 2024 1788.15 1856.0 1758.0 1843.45 17.81 Thousand
30 Apr, 2024 1679.37 1733.64 1679.37 1729.6 7538.00
29 Apr, 2024 1699.52 1718.26 1682.24 1702.64 4964.00
28 Apr, 2024 1745.75 1765.0 1728.0 1748.95 4833.00
26 Apr, 2024 1705.41 1750.39 1693.05 1705.31 11.02 Thousand
25 Apr, 2024 1680.05 1720.74 1625.78 1705.26 11.38 Thousand
24 Apr, 2024 1688.42 1719.87 1659.8 1678.01 20.19 Thousand