Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1680.0 1706.7 1677.35 1693.25 1727.00
21 Aug, 2024 1724.5 1724.5 1680.5 1689.35 4598.00
20 Aug, 2024 1702.05 1729.0 1695.0 1699.6 9411.00
19 Aug, 2024 1744.1 1744.1 1697.0 1716.2 8393.00
18 Aug, 2024 1744.1 1744.1 1697.0 1716.2 8393.00
16 Aug, 2024 1708.0 1726.0 1696.65 1719.1 7628.00
15 Aug, 2024 1708.0 1726.0 1696.65 1719.1 7628.00
14 Aug, 2024 1680.95 1705.9 1676.0 1697.0 5765.00
13 Aug, 2024 1720.0 1724.55 1675.0 1697.45 5064.00
12 Aug, 2024 1686.15 1734.3 1675.45 1703.55 14.42 Thousand