Sobha Limited (SOBHA.BO)
INR 1315.8
(-0.53%)
INR 1315.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1757.0 | 1788.7 | 1726.0 | 1736.5 | 6934.00 |
| 02 Sep, 2024 | 1720.0 | 1745.0 | 1686.45 | 1733.25 | 7870.00 |
| 01 Sep, 2024 | 1720.0 | 1745.0 | 1686.45 | 1733.25 | 7870.00 |
| 30 Aug, 2024 | 1689.0 | 1721.6 | 1681.45 | 1688.7 | 8178.00 |
| 29 Aug, 2024 | 1734.75 | 1734.75 | 1692.0 | 1704.15 | 7455.00 |
| 28 Aug, 2024 | 1724.4 | 1727.75 | 1689.2 | 1722.25 | 2482.00 |
| 27 Aug, 2024 | 1715.05 | 1748.4 | 1700.2 | 1712.45 | 8534.00 |
| 26 Aug, 2024 | 1700.0 | 1748.5 | 1681.8 | 1715.05 | 24.94 Thousand |
| 25 Aug, 2024 | 1700.0 | 1748.5 | 1681.8 | 1715.05 | 24.94 Thousand |
| 23 Aug, 2024 | 1724.0 | 1724.0 | 1679.55 | 1688.2 | 2277.00 |
IMDZF
OBLG
2542
002414
4323
DOCU