Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1732.91 1767.86 1657.12 1673.48 19.55 Thousand
15 May, 2024 1663.84 1754.28 1663.84 1740.51 16.85 Thousand
14 May, 2024 1609.28 1701.18 1588.88 1663.79 13.61 Thousand
13 May, 2024 1656.69 1664.72 1580.99 1596.96 16.79 Thousand
12 May, 2024 1701.75 1710.0 1624.0 1640.4 16.35 Thousand
10 May, 2024 1722.89 1765.96 1632.88 1653.86 10.35 Thousand
09 May, 2024 1776.67 1786.6 1676.84 1704.83 6952.00
08 May, 2024 1778.13 1823.11 1755.25 1770.2 14.58 Thousand
07 May, 2024 1878.79 1910.87 1738.95 1775.75 30.62 Thousand
06 May, 2024 1823.35 1902.26 1771.76 1891.06 45.32 Thousand