Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1760.05 1814.0 1760.05 1775.05 14.58 Thousand
13 Sep, 2024 1740.0 1830.0 1740.0 1776.8 30.88 Thousand
12 Sep, 2024 1771.95 1773.9 1735.0 1742.2 2899.00
11 Sep, 2024 1739.05 1780.0 1700.0 1764.0 23.33 Thousand
10 Sep, 2024 1685.0 1745.05 1673.7 1737.4 7065.00
09 Sep, 2024 1690.0 1711.2 1652.7 1662.85 14.96 Thousand
08 Sep, 2024 1690.0 1711.2 1652.7 1662.85 14.96 Thousand
06 Sep, 2024 1712.1 1724.0 1682.0 1710.4 5429.00
05 Sep, 2024 1765.0 1765.0 1714.9 1720.9 3540.00
04 Sep, 2024 1731.85 1756.7 1715.75 1749.85 8502.00