Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1946.21 1964.22 1835.47 1858.35 15.04 Thousand
27 May, 2024 1913.06 2037.92 1913.06 1942.95 53.43 Thousand
26 May, 2024 1965.1 2093.35 1965.1 1995.8 52.02 Thousand
24 May, 2024 1852.56 1934.09 1820.92 1904.88 61.27 Thousand
23 May, 2024 1763.97 1848.71 1763.97 1839.22 10.38 Thousand
22 May, 2024 1721.23 1766.94 1721.18 1753.26 17.12 Thousand
21 May, 2024 1781.54 1781.54 1679.9 1720.31 13.7 Thousand
20 May, 2024 1830.0 1830.0 1725.6 1767.1 13.34 Thousand
18 May, 2024 1796.14 1796.14 1770.54 1781.54 17.06 Thousand
17 May, 2024 1689.3 1831.19 1682.58 1813.23 42.67 Thousand