Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 2106.2 2174.0 2053.0 2065.5 8807.00
07 Jun, 2024 1913.16 2073.55 1913.16 2029.74 53.42 Thousand
06 Jun, 2024 1819.6 1919.54 1805.78 1906.83 14.95 Thousand
05 Jun, 2024 1771.8 1784.66 1655.27 1770.34 8056.00
04 Jun, 2024 1861.37 1871.3 1506.23 1756.86 18.68 Thousand
03 Jun, 2024 1889.26 1926.59 1856.6 1882.74 42.17 Thousand
02 Jun, 2024 1940.65 1979.0 1907.1 1933.95 41.05 Thousand
31 May, 2024 1820.53 1869.16 1802.23 1852.12 14.38 Thousand
30 May, 2024 1816.59 1844.82 1775.8 1819.9 10.07 Thousand
29 May, 2024 1864.29 1864.29 1814.2 1826.37 11.45 Thousand