Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1984.95 2012.0 1951.85 1969.9 9759.00
26 Sep, 2024 2014.85 2035.45 1978.7 1993.2 5856.00
25 Sep, 2024 2025.0 2039.0 1942.0 2013.1 15.08 Thousand
24 Sep, 2024 2043.4 2043.4 1982.2 1993.15 7901.00
23 Sep, 2024 1994.0 2066.2 1994.0 2043.4 40.23 Thousand
20 Sep, 2024 1882.0 2026.5 1854.5 1993.2 17.22 Thousand
19 Sep, 2024 1870.3 1895.0 1810.85 1866.25 12.79 Thousand
18 Sep, 2024 1863.05 1894.7 1821.75 1866.4 38.05 Thousand
17 Sep, 2024 1807.35 1868.8 1744.25 1851.25 12.52 Thousand
16 Sep, 2024 1760.05 1814.0 1760.05 1775.05 14.58 Thousand