Sobha Limited (SOBHA.BO)
INR 1613.45
(-0.34%)
INR 1613.45
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2003.0 | 2003.0 | 1930.75 | 1949.2 | 11.2 Thousand |
| 02 Jul, 2024 | 1900.4 | 2010.9 | 1900.4 | 1992.2 | 20.28 Thousand |
| 01 Jul, 2024 | 1957.2 | 1985.0 | 1898.95 | 1914.4 | 14.68 Thousand |
| 30 Jun, 2024 | 1957.2 | 1985.0 | 1898.95 | 1914.4 | 14.68 Thousand |
| 28 Jun, 2024 | 2019.0 | 2050.05 | 1925.0 | 1956.85 | 10.23 Thousand |
| 27 Jun, 2024 | 2068.95 | 2069.0 | 1990.1 | 2011.8 | 4480.00 |
| 26 Jun, 2024 | 2067.85 | 2067.85 | 2025.5 | 2047.75 | 3400.00 |
| 25 Jun, 2024 | 2000.4 | 2058.15 | 2000.4 | 2045.6 | 4818.00 |
| 24 Jun, 2024 | 2050.0 | 2063.45 | 1970.6 | 1993.45 | 4363.00 |
| 23 Jun, 2024 | 2050.0 | 2063.45 | 1970.6 | 1993.45 | 4363.00 |
IMDZF
OBLG
2542
002414
4323
DOCU