Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1096.13 1304.47 1092.78 1263.14 666.47 Thousand
03 Jan, 2024 988.85 1109.81 984.57 1087.08 81.43 Thousand
02 Jan, 2024 995.91 1002.63 975.47 988.71 26.89 Thousand
01 Jan, 2024 978.68 1005.3 963.1 996.35 14.54 Thousand
31 Dec, 2023 1005.3 1032.65 989.3 1023.45 14.16 Thousand
29 Dec, 2023 992.84 992.84 949.38 959.5 26.58 Thousand
28 Dec, 2023 988.12 996.15 971.57 978.39 9009.00
27 Dec, 2023 992.89 1003.36 983.25 983.25 12.93 Thousand
26 Dec, 2023 1012.7 1017.57 981.84 987.0 21.65 Thousand
25 Dec, 2023 1040.25 1045.25 1008.55 1013.85 21.08 Thousand