Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 673.6 684.45 661.9 670.85 15.99 Thousand
18 Sep, 2023 661.94 666.47 649.29 652.65 19.43 Thousand
17 Sep, 2023 679.95 684.6 666.95 671.1 18.91 Thousand
15 Sep, 2023 676.6 688.72 648.85 661.99 64.12 Thousand
14 Sep, 2023 678.15 700.5 669.54 675.43 62.43 Thousand