Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1344.82 1408.24 1335.96 1365.36 48.11 Thousand
29 Jan, 2024 1351.44 1367.99 1309.04 1344.82 24.69 Thousand
28 Jan, 2024 1388.2 1405.2 1344.65 1378.0 24.04 Thousand
25 Jan, 2024 1377.29 1392.08 1331.73 1345.74 7571.00
24 Jan, 2024 1324.28 1380.3 1246.1 1364.05 19.3 Thousand
23 Jan, 2024 1460.13 1460.13 1280.18 1323.94 73.01 Thousand
22 Jan, 2024 1499.85 1499.85 1315.0 1359.95 71.07 Thousand
20 Jan, 2024 1399.73 1535.58 1399.73 1440.81 39.77 Thousand
19 Jan, 2024 1434.14 1445.68 1402.74 1414.57 36.85 Thousand
18 Jan, 2024 1309.24 1511.19 1209.4 1438.96 110 Thousand