Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1738.0 1738.0 1702.5 1725.45 3776.00
11 Oct, 2024 1685.3 1731.8 1685.3 1703.75 17.62 Thousand
10 Oct, 2024 1701.65 1748.0 1692.4 1702.55 9394.00
09 Oct, 2024 1779.95 1779.95 1692.95 1701.65 8287.00
08 Oct, 2024 1699.95 1764.5 1675.35 1750.4 15.15 Thousand
07 Oct, 2024 1761.05 1771.25 1706.25 1739.1 15.81 Thousand
04 Oct, 2024 1787.0 1835.65 1768.7 1793.4 9496.00
03 Oct, 2024 1826.9 1851.9 1758.35 1822.3 11.64 Thousand
01 Oct, 2024 1925.0 1934.35 1852.45 1864.15 22.9 Thousand
30 Sep, 2024 1952.05 1971.9 1917.1 1941.35 11.33 Thousand