Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2073.95 2073.95 2043.3 2058.35 3186.00
20 Jun, 2024 2069.95 2075.85 2028.0 2047.2 10.17 Thousand
19 Jun, 2024 2072.8 2094.25 2010.0 2020.7 15.86 Thousand
18 Jun, 2024 2178.74 2178.74 2088.3 2098.03 12.98 Thousand
17 Jun, 2024 2238.0 2238.0 2145.1 2155.1 12.64 Thousand
14 Jun, 2024 2137.22 2159.02 2113.95 2122.71 12.83 Thousand
13 Jun, 2024 2042.49 2160.24 2042.49 2105.28 41.89 Thousand
12 Jun, 2024 1958.98 1971.73 1922.63 1956.04 3056.00
11 Jun, 2024 2010.32 2050.23 1992.7 2011.44 8648.00
10 Jun, 2024 2050.43 2116.43 1998.63 2010.8 9046.00