Sobha Limited (SOBHA.BO)
INR 1613.45
(-0.34%)
INR 1613.45
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1952.0 | 1974.05 | 1881.0 | 1888.2 | 13.88 Thousand |
| 14 Jul, 2024 | 1952.0 | 1974.05 | 1881.0 | 1888.2 | 13.88 Thousand |
| 12 Jul, 2024 | 2006.3 | 2012.85 | 1940.75 | 1953.35 | 12.18 Thousand |
| 11 Jul, 2024 | 2038.0 | 2038.0 | 1996.0 | 2017.5 | 3194.00 |
| 10 Jul, 2024 | 2050.0 | 2050.0 | 1984.45 | 2026.85 | 10.51 Thousand |
| 09 Jul, 2024 | 2058.95 | 2058.95 | 1998.0 | 2010.3 | 3604.00 |
| 08 Jul, 2024 | 2060.7 | 2070.95 | 2010.0 | 2021.25 | 3202.00 |
| 07 Jul, 2024 | 2060.7 | 2070.95 | 2010.0 | 2021.25 | 3202.00 |
| 05 Jul, 2024 | 2075.0 | 2146.9 | 2003.75 | 2020.25 | 9234.00 |
| 04 Jul, 2024 | 1938.05 | 2048.0 | 1938.05 | 2037.5 | 22.4 Thousand |
IMDZF
OBLG
2542
002414
4323
DOCU