Sobha Limited (SOBHA.BO)
INR 1315.8
(-0.53%)
INR 1315.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1597.15 | 1626.45 | 1567.35 | 1613.25 | 6919.00 |
| 08 Nov, 2024 | 1621.9 | 1650.0 | 1584.95 | 1597.7 | 3683.00 |
| 07 Nov, 2024 | 1694.0 | 1694.0 | 1639.5 | 1646.4 | 6247.00 |
| 06 Nov, 2024 | 1603.35 | 1694.95 | 1597.6 | 1666.45 | 12.79 Thousand |
| 05 Nov, 2024 | 1559.0 | 1601.0 | 1544.0 | 1591.15 | 5959.00 |
| 04 Nov, 2024 | 1566.4 | 1595.6 | 1541.6 | 1565.15 | 20.15 Thousand |
| 01 Nov, 2024 | 1605.0 | 1611.95 | 1590.0 | 1601.55 | 409.00 |
| 31 Oct, 2024 | 1585.45 | 1609.05 | 1563.1 | 1587.8 | 4474.00 |
| 30 Oct, 2024 | 1535.2 | 1614.7 | 1535.2 | 1604.85 | 3110.00 |
| 29 Oct, 2024 | 1568.65 | 1577.5 | 1515.0 | 1550.75 | 5333.00 |
IMDZF
OBLG
2542
002414
4323
DOCU