Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1830.0 1845.0 1707.5 1716.15 14.07 Thousand
06 Aug, 2024 1754.85 1783.15 1702.0 1749.75 23.27 Thousand
05 Aug, 2024 1695.9 1771.95 1595.05 1743.15 21.81 Thousand
04 Aug, 2024 1695.9 1771.95 1595.05 1743.15 21.81 Thousand
02 Aug, 2024 1761.0 1774.95 1710.95 1730.55 9528.00
01 Aug, 2024 1782.65 1798.35 1775.0 1786.9 9169.00
31 Jul, 2024 1831.0 1831.8 1786.2 1800.3 14.18 Thousand
30 Jul, 2024 1819.95 1836.3 1780.0 1831.8 4554.00
29 Jul, 2024 1849.95 1849.95 1782.6 1791.25 10.87 Thousand
28 Jul, 2024 1849.95 1849.95 1782.6 1791.25 10.87 Thousand