Sobha Limited (SOBHA.BO)
INR 1315.8
(-0.53%)
INR 1315.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1638.95 | 1638.95 | 1612.0 | 1621.25 | 4382.00 |
| 11 Dec, 2024 | 1640.0 | 1643.95 | 1610.7 | 1626.95 | 1784.00 |
| 10 Dec, 2024 | 1654.05 | 1682.0 | 1626.5 | 1650.2 | 4573.00 |
| 09 Dec, 2024 | 1661.05 | 1700.2 | 1652.5 | 1676.75 | 2630.00 |
| 06 Dec, 2024 | 1691.95 | 1691.95 | 1647.0 | 1652.35 | 2394.00 |
| 05 Dec, 2024 | 1709.1 | 1709.1 | 1664.7 | 1670.2 | 2756.00 |
| 04 Dec, 2024 | 1710.0 | 1716.25 | 1672.7 | 1694.65 | 6819.00 |
| 03 Dec, 2024 | 1664.0 | 1699.0 | 1660.85 | 1693.8 | 3673.00 |
| 02 Dec, 2024 | 1640.05 | 1681.7 | 1640.0 | 1653.35 | 6572.00 |
| 29 Nov, 2024 | 1647.75 | 1676.0 | 1637.75 | 1669.2 | 6498.00 |
IMDZF
OBLG
2542
002414
4323
DOCU