Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1689.0 1721.6 1681.45 1688.7 8178.00
29 Aug, 2024 1734.75 1734.75 1692.0 1704.15 7455.00
28 Aug, 2024 1724.4 1727.75 1689.2 1722.25 2482.00
27 Aug, 2024 1715.05 1748.4 1700.2 1712.45 8534.00
26 Aug, 2024 1700.0 1748.5 1681.8 1715.05 24.94 Thousand
25 Aug, 2024 1700.0 1748.5 1681.8 1715.05 24.94 Thousand
23 Aug, 2024 1724.0 1724.0 1679.55 1688.2 2277.00
22 Aug, 2024 1680.0 1706.7 1677.35 1693.25 1727.00
21 Aug, 2024 1724.5 1724.5 1680.5 1689.35 4598.00
20 Aug, 2024 1702.05 1729.0 1695.0 1699.6 9411.00