Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2043.4 2043.4 1982.2 1993.15 7901.00
23 Sep, 2024 1994.0 2066.2 1994.0 2043.4 40.23 Thousand
20 Sep, 2024 1882.0 2026.5 1854.5 1993.2 17.22 Thousand
19 Sep, 2024 1870.3 1895.0 1810.85 1866.25 12.79 Thousand
18 Sep, 2024 1863.05 1894.7 1821.75 1866.4 38.05 Thousand
17 Sep, 2024 1807.35 1868.8 1744.25 1851.25 12.52 Thousand
16 Sep, 2024 1760.05 1814.0 1760.05 1775.05 14.58 Thousand
15 Sep, 2024 1760.05 1814.0 1760.05 1775.05 14.58 Thousand
13 Sep, 2024 1740.0 1830.0 1740.0 1776.8 30.88 Thousand
12 Sep, 2024 1771.95 1773.9 1735.0 1742.2 2899.00