Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1739.05 1780.0 1700.0 1764.0 23.33 Thousand
10 Sep, 2024 1685.0 1745.05 1673.7 1737.4 7065.00
09 Sep, 2024 1690.0 1711.2 1652.7 1662.85 14.96 Thousand
08 Sep, 2024 1690.0 1711.2 1652.7 1662.85 14.96 Thousand
06 Sep, 2024 1712.1 1724.0 1682.0 1710.4 5429.00
05 Sep, 2024 1765.0 1765.0 1714.9 1720.9 3540.00
04 Sep, 2024 1731.85 1756.7 1715.75 1749.85 8502.00
03 Sep, 2024 1757.0 1788.7 1726.0 1736.5 6934.00
02 Sep, 2024 1720.0 1745.0 1686.45 1733.25 7870.00
01 Sep, 2024 1720.0 1745.0 1686.45 1733.25 7870.00