Sobha Limited (SOBHA.BO)
INR 1613.45
(-0.34%)
INR 1613.45
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1779.95 | 1779.95 | 1692.95 | 1701.65 | 8287.00 |
| 08 Oct, 2024 | 1699.95 | 1764.5 | 1675.35 | 1750.4 | 15.15 Thousand |
| 07 Oct, 2024 | 1761.05 | 1771.25 | 1706.25 | 1739.1 | 15.81 Thousand |
| 04 Oct, 2024 | 1787.0 | 1835.65 | 1768.7 | 1793.4 | 9496.00 |
| 03 Oct, 2024 | 1826.9 | 1851.9 | 1758.35 | 1822.3 | 11.64 Thousand |
| 01 Oct, 2024 | 1925.0 | 1934.35 | 1852.45 | 1864.15 | 22.9 Thousand |
| 30 Sep, 2024 | 1952.05 | 1971.9 | 1917.1 | 1941.35 | 11.33 Thousand |
| 27 Sep, 2024 | 1984.95 | 2012.0 | 1951.85 | 1969.9 | 9759.00 |
| 26 Sep, 2024 | 2014.85 | 2035.45 | 1978.7 | 1993.2 | 5856.00 |
| 25 Sep, 2024 | 2025.0 | 2039.0 | 1942.0 | 2013.1 | 15.08 Thousand |
IMDZF
OBLG
2542
002414
4323
DOCU