Sobha Limited (SOBHA.BO)
INR 1613.45
(-0.34%)
INR 1613.45
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1744.1 | 1744.1 | 1697.0 | 1716.2 | 8393.00 |
| 18 Aug, 2024 | 1744.1 | 1744.1 | 1697.0 | 1716.2 | 8393.00 |
| 16 Aug, 2024 | 1708.0 | 1726.0 | 1696.65 | 1719.1 | 7628.00 |
| 15 Aug, 2024 | 1708.0 | 1726.0 | 1696.65 | 1719.1 | 7628.00 |
| 14 Aug, 2024 | 1680.95 | 1705.9 | 1676.0 | 1697.0 | 5765.00 |
| 13 Aug, 2024 | 1720.0 | 1724.55 | 1675.0 | 1697.45 | 5064.00 |
| 12 Aug, 2024 | 1686.15 | 1734.3 | 1675.45 | 1703.55 | 14.42 Thousand |
| 11 Aug, 2024 | 1686.15 | 1734.3 | 1675.45 | 1703.55 | 14.42 Thousand |
| 09 Aug, 2024 | 1662.45 | 1770.0 | 1662.45 | 1710.05 | 33.53 Thousand |
| 08 Aug, 2024 | 1740.45 | 1740.45 | 1674.0 | 1693.45 | 14.02 Thousand |
IMDZF
OBLG
2542
002414
4323
DOCU