Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1565.0 1571.3 1542.0 1552.2 6702.00
27 Dec, 2024 1593.0 1606.0 1565.0 1601.5 3378.00
26 Dec, 2024 1601.05 1606.1 1568.5 1592.6 5815.00
24 Dec, 2024 1576.05 1611.7 1550.75 1603.1 4154.00
23 Dec, 2024 1552.9 1588.35 1531.95 1581.7 4840.00
20 Dec, 2024 1614.0 1627.0 1530.95 1540.35 15.64 Thousand
19 Dec, 2024 1602.15 1616.4 1578.0 1610.4 4057.00
18 Dec, 2024 1639.95 1646.95 1603.75 1619.0 9161.00
17 Dec, 2024 1607.6 1675.45 1595.5 1620.9 25.55 Thousand
16 Dec, 2024 1584.6 1617.75 1584.6 1590.55 6250.00