Sobha Limited (SOBHA.BO)

INR 1613.45

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1595.84 1698.01 1586.84 1672.07 31.73 Thousand
22 Apr, 2024 1546.92 1616.48 1546.92 1577.15 26.15 Thousand
21 Apr, 2024 1589.0 1660.45 1589.0 1620.05 25.46 Thousand
19 Apr, 2024 1558.51 1561.62 1522.05 1537.33 5779.00
18 Apr, 2024 1565.08 1592.68 1547.9 1569.51 15.64 Thousand
17 Apr, 2024 1607.65 1636.0 1590.0 1612.2 15.22 Thousand
16 Apr, 2024 1526.53 1576.08 1526.53 1565.52 14.17 Thousand
15 Apr, 2024 1461.3 1567.37 1461.3 1547.94 26.98 Thousand
14 Apr, 2024 1501.05 1610.0 1501.05 1590.05 26.27 Thousand
12 Apr, 2024 1615.41 1615.41 1555.34 1558.94 22.6 Thousand