Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1686.15 1734.3 1675.45 1703.55 14.42 Thousand
09 Aug, 2024 1662.45 1770.0 1662.45 1710.05 33.53 Thousand
08 Aug, 2024 1740.45 1740.45 1674.0 1693.45 14.02 Thousand
07 Aug, 2024 1830.0 1845.0 1707.5 1716.15 14.07 Thousand
06 Aug, 2024 1754.85 1783.15 1702.0 1749.75 23.27 Thousand
05 Aug, 2024 1695.9 1771.95 1595.05 1743.15 21.81 Thousand
04 Aug, 2024 1695.9 1771.95 1595.05 1743.15 21.81 Thousand
02 Aug, 2024 1761.0 1774.95 1710.95 1730.55 9528.00
01 Aug, 2024 1782.65 1798.35 1775.0 1786.9 9169.00
31 Jul, 2024 1831.0 1831.8 1786.2 1800.3 14.18 Thousand