Sobha Limited (SOBHA.BO)

INR 1315.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1947.05 1975.0 1891.5 1932.55 10.71 Thousand
17 Jul, 2024 1947.05 1975.0 1891.5 1932.55 10.71 Thousand
16 Jul, 2024 1888.2 1975.0 1888.2 1965.75 16.93 Thousand
15 Jul, 2024 1952.0 1974.05 1881.0 1888.2 13.88 Thousand
14 Jul, 2024 1952.0 1974.05 1881.0 1888.2 13.88 Thousand
12 Jul, 2024 2006.3 2012.85 1940.75 1953.35 12.18 Thousand
11 Jul, 2024 2038.0 2038.0 1996.0 2017.5 3194.00
10 Jul, 2024 2050.0 2050.0 1984.45 2026.85 10.51 Thousand
09 Jul, 2024 2058.95 2058.95 1998.0 2010.3 3604.00
08 Jul, 2024 2060.7 2070.95 2010.0 2021.25 3202.00