SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 295.0 308.3 295.0 305.65 8371.00
04 Nov, 2024 306.6 306.6 291.5 294.85 3277.00
01 Nov, 2024 299.45 304.0 295.2 300.55 6052.00
31 Oct, 2024 301.0 301.0 287.65 294.6 12.71 Thousand
30 Oct, 2024 287.0 295.5 286.3 292.8 4629.00
29 Oct, 2024 300.0 300.0 279.35 286.65 7066.00
28 Oct, 2024 280.55 291.85 278.4 287.4 20.11 Thousand
25 Oct, 2024 293.2 293.2 278.0 280.75 25.63 Thousand
24 Oct, 2024 303.7 305.75 287.4 290.2 39.12 Thousand
23 Oct, 2024 282.35 308.35 282.35 300.9 25.93 Thousand