INR 242.45
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 295.0 | 308.3 | 295.0 | 305.65 | 8371.00 |
04 Nov, 2024 | 306.6 | 306.6 | 291.5 | 294.85 | 3277.00 |
01 Nov, 2024 | 299.45 | 304.0 | 295.2 | 300.55 | 6052.00 |
31 Oct, 2024 | 301.0 | 301.0 | 287.65 | 294.6 | 12.71 Thousand |
30 Oct, 2024 | 287.0 | 295.5 | 286.3 | 292.8 | 4629.00 |
29 Oct, 2024 | 300.0 | 300.0 | 279.35 | 286.65 | 7066.00 |
28 Oct, 2024 | 280.55 | 291.85 | 278.4 | 287.4 | 20.11 Thousand |
25 Oct, 2024 | 293.2 | 293.2 | 278.0 | 280.75 | 25.63 Thousand |
24 Oct, 2024 | 303.7 | 305.75 | 287.4 | 290.2 | 39.12 Thousand |
23 Oct, 2024 | 282.35 | 308.35 | 282.35 | 300.9 | 25.93 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49