SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 239.55
(1.87%)
INR 239.55
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 241.0 | 249.0 | 230.45 | 240.75 | 52.96 Thousand |
| 24 Apr, 2025 | 233.9 | 246.9 | 233.9 | 242.35 | 25.58 Thousand |
| 23 Apr, 2025 | 218.9 | 243.05 | 214.25 | 240.1 | 34.67 Thousand |
| 22 Apr, 2025 | 216.7 | 219.0 | 214.0 | 214.95 | 7987.00 |
| 21 Apr, 2025 | 218.35 | 219.2 | 215.85 | 217.25 | 10.7 Thousand |
| 17 Apr, 2025 | 213.0 | 218.25 | 212.1 | 216.6 | 8623.00 |
| 16 Apr, 2025 | 211.5 | 217.0 | 210.45 | 213.25 | 5999.00 |
| 15 Apr, 2025 | 203.35 | 213.4 | 203.35 | 211.85 | 10.98 Thousand |
| 11 Apr, 2025 | 204.6 | 205.05 | 201.9 | 203.25 | 2921.00 |
| 09 Apr, 2025 | 202.55 | 204.0 | 197.4 | 198.95 | 6208.00 |
STLJF
HEMP
603867
TPX
SCC
0P49