SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 239.55
(1.87%)
INR 239.55
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 232.45 | 232.45 | 230.7 | 231.5 | 477.00 |
| 20 Jun, 2025 | 239.9 | 239.9 | 229.55 | 233.05 | 5103.00 |
| 19 Jun, 2025 | 246.05 | 247.35 | 209.85 | 225.05 | 23.78 Thousand |
| 18 Jun, 2025 | 253.2 | 254.2 | 246.65 | 248.75 | 2464.00 |
| 17 Jun, 2025 | 253.2 | 257.15 | 249.0 | 250.15 | 8470.00 |
| 16 Jun, 2025 | 230.35 | 257.7 | 230.35 | 254.2 | 7704.00 |
| 13 Jun, 2025 | 250.0 | 253.5 | 244.3 | 249.1 | 7907.00 |
| 12 Jun, 2025 | 256.8 | 264.9 | 253.0 | 254.1 | 12.43 Thousand |
| 11 Jun, 2025 | 251.0 | 259.5 | 250.6 | 257.95 | 3662.00 |
| 10 Jun, 2025 | 252.25 | 254.15 | 249.35 | 251.15 | 2552.00 |
STLJF
HEMP
603867
TPX
SCC
0P49