SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 239.55
(1.87%)
INR 239.55
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 264.1 | 266.55 | 261.5 | 262.6 | 2918.00 |
| 26 May, 2025 | 261.9 | 267.0 | 260.1 | 261.45 | 17.52 Thousand |
| 23 May, 2025 | 268.5 | 268.5 | 259.0 | 262.2 | 10.85 Thousand |
| 22 May, 2025 | 260.95 | 266.85 | 257.85 | 262.5 | 5892.00 |
| 21 May, 2025 | 263.35 | 264.4 | 258.45 | 263.3 | 5965.00 |
| 20 May, 2025 | 262.15 | 271.35 | 259.65 | 262.4 | 17.2 Thousand |
| 19 May, 2025 | 258.6 | 269.6 | 258.6 | 266.65 | 10.67 Thousand |
| 16 May, 2025 | 258.8 | 263.95 | 258.2 | 259.3 | 2977.00 |
| 15 May, 2025 | 253.65 | 265.15 | 253.65 | 259.05 | 14.67 Thousand |
| 14 May, 2025 | 262.5 | 263.0 | 254.0 | 257.25 | 5280.00 |
STLJF
HEMP
603867
TPX
SCC
0P49