SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 218.1 | 229.65 | 218.05 | 227.65 | 11.42 Thousand |
| 21 Mar, 2025 | 213.0 | 219.2 | 212.9 | 217.9 | 27.84 Thousand |
| 20 Mar, 2025 | 212.75 | 223.7 | 209.9 | 213.3 | 27.84 Thousand |
| 19 Mar, 2025 | 192.9 | 213.1 | 192.9 | 211.6 | 24.36 Thousand |
| 18 Mar, 2025 | 189.9 | 194.6 | 189.9 | 191.2 | 5216.00 |
| 17 Mar, 2025 | 190.55 | 191.95 | 188.95 | 189.2 | 4892.00 |
| 13 Mar, 2025 | 190.95 | 192.25 | 187.9 | 190.3 | 11.26 Thousand |
| 12 Mar, 2025 | 193.9 | 193.95 | 186.8 | 190.3 | 16.27 Thousand |
| 11 Mar, 2025 | 191.6 | 193.2 | 188.75 | 192.25 | 16.27 Thousand |
| 10 Mar, 2025 | 200.6 | 204.45 | 191.25 | 193.65 | 19.51 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49