SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 263.0 264.1 257.2 258.65 22 Thousand
04 Dec, 2024 265.7 270.0 260.0 262.9 10.58 Thousand
03 Dec, 2024 260.5 266.7 259.9 260.4 35.12 Thousand
02 Dec, 2024 265.25 268.3 255.65 261.3 12.5 Thousand
29 Nov, 2024 260.95 263.8 256.0 260.05 23.61 Thousand
28 Nov, 2024 254.7 264.5 254.7 261.2 5961.00
27 Nov, 2024 269.95 269.95 253.0 254.6 36.01 Thousand
26 Nov, 2024 248.6 270.0 245.75 264.85 19.79 Thousand
25 Nov, 2024 242.6 248.35 242.05 245.75 25.28 Thousand
22 Nov, 2024 237.95 243.45 235.05 241.25 18.8 Thousand