INR 242.45
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 254.0 | 258.7 | 253.7 | 255.95 | 25.47 Thousand |
02 Jan, 2025 | 246.65 | 256.55 | 246.65 | 252.95 | 18.74 Thousand |
01 Jan, 2025 | 243.65 | 260.15 | 240.05 | 258.05 | 38.42 Thousand |
31 Dec, 2024 | 237.0 | 247.2 | 226.45 | 239.85 | 48.44 Thousand |
30 Dec, 2024 | 239.25 | 239.25 | 227.2 | 228.1 | 4459.00 |
27 Dec, 2024 | 234.85 | 235.55 | 230.0 | 234.2 | 9983.00 |
26 Dec, 2024 | 240.3 | 240.3 | 230.0 | 231.25 | 3091.00 |
24 Dec, 2024 | 228.05 | 236.75 | 228.05 | 235.55 | 17.41 Thousand |
23 Dec, 2024 | 241.7 | 241.7 | 227.9 | 232.8 | 14.4 Thousand |
20 Dec, 2024 | 242.9 | 243.7 | 230.65 | 231.95 | 20.23 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49