SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 254.0 258.7 253.7 255.95 25.47 Thousand
02 Jan, 2025 246.65 256.55 246.65 252.95 18.74 Thousand
01 Jan, 2025 243.65 260.15 240.05 258.05 38.42 Thousand
31 Dec, 2024 237.0 247.2 226.45 239.85 48.44 Thousand
30 Dec, 2024 239.25 239.25 227.2 228.1 4459.00
27 Dec, 2024 234.85 235.55 230.0 234.2 9983.00
26 Dec, 2024 240.3 240.3 230.0 231.25 3091.00
24 Dec, 2024 228.05 236.75 228.05 235.55 17.41 Thousand
23 Dec, 2024 241.7 241.7 227.9 232.8 14.4 Thousand
20 Dec, 2024 242.9 243.7 230.65 231.95 20.23 Thousand