SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 242.35
(0.94%)
INR 242.35
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 175.0 | 205.0 | 175.0 | 197.7 | 25.7 Thousand |
| 04 Apr, 2025 | 228.15 | 228.95 | 208.0 | 209.85 | 27.92 Thousand |
| 03 Apr, 2025 | 220.0 | 229.0 | 220.0 | 228.15 | 27.92 Thousand |
| 02 Apr, 2025 | 220.85 | 221.65 | 212.9 | 216.85 | 4982.00 |
| 01 Apr, 2025 | 208.45 | 220.9 | 208.45 | 218.6 | 5196.00 |
| 28 Mar, 2025 | 213.9 | 219.4 | 210.6 | 212.7 | 22.51 Thousand |
| 27 Mar, 2025 | 212.6 | 214.3 | 205.65 | 209.1 | 22.56 Thousand |
| 26 Mar, 2025 | 211.0 | 221.25 | 210.1 | 211.65 | 13.49 Thousand |
| 25 Mar, 2025 | 228.95 | 230.0 | 218.0 | 219.05 | 13.54 Thousand |
| 24 Mar, 2025 | 218.1 | 229.65 | 218.05 | 227.65 | 11.42 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49