SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 239.55
(1.87%)
INR 239.55
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 248.4 | 251.55 | 246.1 | 250.0 | 6288.00 |
| 06 Jun, 2025 | 249.1 | 252.0 | 244.0 | 245.35 | 5541.00 |
| 05 Jun, 2025 | 257.85 | 257.9 | 247.5 | 249.95 | 3687.00 |
| 04 Jun, 2025 | 258.55 | 258.55 | 251.3 | 253.9 | 27.95 Thousand |
| 03 Jun, 2025 | 259.0 | 263.9 | 258.35 | 259.95 | 1996.00 |
| 02 Jun, 2025 | 264.2 | 264.2 | 248.0 | 259.1 | 8186.00 |
| 30 May, 2025 | 273.5 | 274.2 | 262.0 | 264.5 | 8617.00 |
| 29 May, 2025 | 272.65 | 274.85 | 267.15 | 269.2 | 18.92 Thousand |
| 28 May, 2025 | 264.2 | 270.0 | 261.85 | 269.25 | 4386.00 |
| 27 May, 2025 | 264.1 | 266.55 | 261.5 | 262.6 | 2918.00 |
STLJF
HEMP
603867
TPX
SCC
0P49