SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 250.45 250.45 234.0 239.75 43.56 Thousand
19 Nov, 2024 260.0 261.75 249.7 250.95 20.22 Thousand
18 Nov, 2024 275.3 275.3 253.95 255.1 5298.00
14 Nov, 2024 259.25 268.75 259.25 262.35 9210.00
13 Nov, 2024 271.0 271.0 256.5 260.4 34.28 Thousand
12 Nov, 2024 286.6 286.6 268.55 271.65 6464.00
11 Nov, 2024 290.0 290.0 275.0 280.65 18.01 Thousand
08 Nov, 2024 305.3 308.3 294.1 295.65 4096.00
07 Nov, 2024 318.8 318.8 305.0 305.7 3477.00
06 Nov, 2024 310.0 315.4 306.1 312.3 6198.00