SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 239.55
(1.87%)
INR 239.55
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 245.6 | 246.85 | 242.0 | 245.4 | 3956.00 |
| 09 May, 2025 | 236.9 | 238.65 | 230.4 | 238.05 | 5599.00 |
| 08 May, 2025 | 242.0 | 245.4 | 239.45 | 241.35 | 18.69 Thousand |
| 07 May, 2025 | 205.3 | 243.0 | 205.3 | 239.6 | 21.19 Thousand |
| 06 May, 2025 | 242.1 | 246.95 | 236.2 | 241.8 | 13.66 Thousand |
| 05 May, 2025 | 240.45 | 246.85 | 238.1 | 245.1 | 20.32 Thousand |
| 02 May, 2025 | 235.15 | 246.4 | 234.0 | 239.55 | 4862.00 |
| 30 Apr, 2025 | 233.6 | 239.55 | 232.9 | 235.15 | 11.39 Thousand |
| 29 Apr, 2025 | 239.25 | 243.3 | 237.55 | 240.55 | 2817.00 |
| 28 Apr, 2025 | 235.05 | 245.35 | 235.05 | 240.35 | 21.33 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49