SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 306.6 309.8 288.0 291.3 66.22 Thousand
21 Oct, 2024 323.45 324.45 306.4 309.25 11.82 Thousand
18 Oct, 2024 342.0 342.0 311.0 317.1 60.31 Thousand
17 Oct, 2024 340.0 347.75 332.0 333.2 3793.00
16 Oct, 2024 349.15 350.25 342.55 346.65 4369.00
15 Oct, 2024 351.8 353.5 345.0 348.7 4768.00
14 Oct, 2024 342.1 359.4 342.1 351.0 18.71 Thousand
11 Oct, 2024 348.6 349.2 341.0 346.2 6740.00
10 Oct, 2024 343.15 349.55 342.5 346.2 9216.00
09 Oct, 2024 349.0 351.9 341.55 343.1 18.16 Thousand