SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 208.05 | 222.1 | 208.05 | 215.55 | 14.52 Thousand |
| 05 Feb, 2025 | 209.25 | 214.25 | 206.65 | 212.45 | 2496.00 |
| 04 Feb, 2025 | 200.0 | 207.15 | 200.0 | 205.15 | 4724.00 |
| 03 Feb, 2025 | 207.25 | 207.25 | 198.55 | 199.85 | 8340.00 |
| 01 Feb, 2025 | 209.1 | 209.1 | 202.8 | 207.25 | 8197.00 |
| 31 Jan, 2025 | 200.0 | 205.85 | 198.8 | 202.35 | 13.19 Thousand |
| 30 Jan, 2025 | 200.8 | 205.95 | 198.15 | 200.85 | 9813.00 |
| 29 Jan, 2025 | 191.0 | 202.75 | 190.0 | 201.05 | 2043.00 |
| 28 Jan, 2025 | 192.05 | 198.0 | 182.9 | 189.4 | 14.85 Thousand |
| 27 Jan, 2025 | 222.5 | 222.5 | 190.45 | 197.0 | 30.75 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49