SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 233.55 | 233.55 | 223.0 | 227.55 | 12.18 Thousand |
| 09 Jan, 2025 | 228.05 | 242.1 | 228.05 | 234.0 | 15.63 Thousand |
| 08 Jan, 2025 | 246.6 | 246.85 | 239.3 | 241.55 | 8279.00 |
| 07 Jan, 2025 | 241.0 | 250.1 | 235.45 | 246.8 | 6273.00 |
| 06 Jan, 2025 | 247.05 | 257.25 | 237.5 | 240.1 | 25.97 Thousand |
| 03 Jan, 2025 | 254.0 | 258.7 | 253.7 | 255.95 | 25.47 Thousand |
| 02 Jan, 2025 | 246.65 | 256.55 | 246.65 | 252.95 | 18.74 Thousand |
| 01 Jan, 2025 | 243.65 | 260.15 | 240.05 | 258.05 | 38.42 Thousand |
| 31 Dec, 2024 | 237.0 | 247.2 | 226.45 | 239.85 | 48.44 Thousand |
| 30 Dec, 2024 | 239.25 | 239.25 | 227.2 | 228.1 | 4459.00 |
STLJF
HEMP
603867
TPX
SCC
0P49