SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 239.55
(1.87%)
INR 239.55
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 200.6 | 204.45 | 191.25 | 193.65 | 19.51 Thousand |
| 07 Mar, 2025 | 190.0 | 202.15 | 190.0 | 199.45 | 3779.00 |
| 06 Mar, 2025 | 191.9 | 204.05 | 191.9 | 196.3 | 21.72 Thousand |
| 05 Mar, 2025 | 195.0 | 197.0 | 189.5 | 191.85 | 12.18 Thousand |
| 04 Mar, 2025 | 182.8 | 192.2 | 182.0 | 192.05 | 1944.00 |
| 03 Mar, 2025 | 186.05 | 191.8 | 177.0 | 182.65 | 4111.00 |
| 28 Feb, 2025 | 197.0 | 199.3 | 190.6 | 191.35 | 2279.00 |
| 27 Feb, 2025 | 212.6 | 212.6 | 196.1 | 197.85 | 5144.00 |
| 25 Feb, 2025 | 212.95 | 215.05 | 203.9 | 205.55 | 3134.00 |
| 24 Feb, 2025 | 211.7 | 217.3 | 206.05 | 210.6 | 5195.00 |
STLJF
HEMP
603867
TPX
SCC
0P49