SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 373.0 398.0 369.25 376.95 86.45 Thousand
20 Sep, 2024 364.0 373.65 356.45 368.65 44.7 Thousand
19 Sep, 2024 362.4 365.0 339.95 358.45 46.39 Thousand
18 Sep, 2024 360.2 363.95 352.25 355.25 9232.00
17 Sep, 2024 368.0 368.0 355.3 359.8 11.79 Thousand
16 Sep, 2024 376.75 376.75 361.95 364.0 24.43 Thousand
13 Sep, 2024 370.5 375.95 364.35 369.4 37.05 Thousand
12 Sep, 2024 376.7 377.25 360.6 367.1 52.15 Thousand
11 Sep, 2024 342.05 391.0 342.05 373.3 394.38 Thousand
10 Sep, 2024 345.65 349.55 339.3 342.05 25.57 Thousand