SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 340.8 345.45 339.6 342.85 20.06 Thousand
27 Aug, 2024 343.55 348.6 335.75 340.2 16.38 Thousand
26 Aug, 2024 358.95 358.95 338.3 339.7 45.51 Thousand
25 Aug, 2024 358.95 358.95 338.3 339.7 45.51 Thousand
23 Aug, 2024 302.4 363.1 302.4 356.6 353.53 Thousand
22 Aug, 2024 309.5 310.65 304.75 306.3 28.3 Thousand
21 Aug, 2024 303.3 309.95 301.55 308.85 35.82 Thousand
20 Aug, 2024 301.6 307.45 301.6 303.25 8973.00
19 Aug, 2024 300.8 304.0 292.65 301.5 8404.00
18 Aug, 2024 300.8 304.0 292.65 301.5 8404.00