SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 258.0 | 258.0 | 249.6 | 251.2 | 18.86 Thousand |
| 11 Dec, 2024 | 264.3 | 264.3 | 252.2 | 253.35 | 8552.00 |
| 10 Dec, 2024 | 262.75 | 262.75 | 253.05 | 259.4 | 6772.00 |
| 09 Dec, 2024 | 251.85 | 262.35 | 251.85 | 257.55 | 28.86 Thousand |
| 06 Dec, 2024 | 257.0 | 261.6 | 256.1 | 256.95 | 4902.00 |
| 05 Dec, 2024 | 263.0 | 264.1 | 257.2 | 258.65 | 22 Thousand |
| 04 Dec, 2024 | 265.7 | 270.0 | 260.0 | 262.9 | 10.58 Thousand |
| 03 Dec, 2024 | 260.5 | 266.7 | 259.9 | 260.4 | 35.12 Thousand |
| 02 Dec, 2024 | 265.25 | 268.3 | 255.65 | 261.3 | 12.5 Thousand |
| 29 Nov, 2024 | 260.95 | 263.8 | 256.0 | 260.05 | 23.61 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49