SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 309.95 324.75 294.55 309.2 83.8 Thousand
02 Aug, 2024 304.85 316.9 301.7 312.55 23.22 Thousand
01 Aug, 2024 308.45 314.0 302.05 303.35 82.45 Thousand
31 Jul, 2024 292.7 306.7 289.15 304.6 54.31 Thousand
30 Jul, 2024 285.0 289.45 280.15 287.4 304.92 Thousand
29 Jul, 2024 276.4 285.75 275.4 278.1 36.84 Thousand
26 Jul, 2024 280.7 283.75 277.85 279.8 34.89 Thousand
25 Jul, 2024 273.0 280.7 269.85 276.75 29.99 Thousand
24 Jul, 2024 275.05 282.6 271.8 273.35 22.57 Thousand
23 Jul, 2024 257.4 277.0 255.2 272.35 97.97 Thousand