SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 239.55
(1.87%)
INR 239.55
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 240.0 | 240.0 | 220.0 | 223.3 | 10.82 Thousand |
| 14 Jan, 2025 | 217.2 | 223.35 | 216.15 | 222.2 | 10.05 Thousand |
| 13 Jan, 2025 | 220.0 | 226.3 | 212.0 | 216.3 | 14.59 Thousand |
| 10 Jan, 2025 | 233.55 | 233.55 | 223.0 | 227.55 | 12.18 Thousand |
| 09 Jan, 2025 | 228.05 | 242.1 | 228.05 | 234.0 | 15.63 Thousand |
| 08 Jan, 2025 | 246.6 | 246.85 | 239.3 | 241.55 | 8279.00 |
| 07 Jan, 2025 | 241.0 | 250.1 | 235.45 | 246.8 | 6273.00 |
| 06 Jan, 2025 | 247.05 | 257.25 | 237.5 | 240.1 | 25.97 Thousand |
| 03 Jan, 2025 | 254.0 | 258.7 | 253.7 | 255.95 | 25.47 Thousand |
| 02 Jan, 2025 | 246.65 | 256.55 | 246.65 | 252.95 | 18.74 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49