SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 286.6 | 286.6 | 268.55 | 271.65 | 6464.00 |
| 11 Nov, 2024 | 290.0 | 290.0 | 275.0 | 280.65 | 18.01 Thousand |
| 08 Nov, 2024 | 305.3 | 308.3 | 294.1 | 295.65 | 4096.00 |
| 07 Nov, 2024 | 318.8 | 318.8 | 305.0 | 305.7 | 3477.00 |
| 06 Nov, 2024 | 310.0 | 315.4 | 306.1 | 312.3 | 6198.00 |
| 05 Nov, 2024 | 295.0 | 308.3 | 295.0 | 305.65 | 8371.00 |
| 04 Nov, 2024 | 306.6 | 306.6 | 291.5 | 294.85 | 3277.00 |
| 01 Nov, 2024 | 299.45 | 304.0 | 295.2 | 300.55 | 6052.00 |
| 31 Oct, 2024 | 301.0 | 301.0 | 287.65 | 294.6 | 12.71 Thousand |
| 30 Oct, 2024 | 287.0 | 295.5 | 286.3 | 292.8 | 4629.00 |
STLJF
HEMP
603867
TPX
SCC
0P49