SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 239.55
(1.87%)
INR 239.55
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 237.0 | 247.2 | 226.45 | 239.85 | 48.44 Thousand |
| 30 Dec, 2024 | 239.25 | 239.25 | 227.2 | 228.1 | 4459.00 |
| 27 Dec, 2024 | 234.85 | 235.55 | 230.0 | 234.2 | 9983.00 |
| 26 Dec, 2024 | 240.3 | 240.3 | 230.0 | 231.25 | 3091.00 |
| 24 Dec, 2024 | 228.05 | 236.75 | 228.05 | 235.55 | 17.41 Thousand |
| 23 Dec, 2024 | 241.7 | 241.7 | 227.9 | 232.8 | 14.4 Thousand |
| 20 Dec, 2024 | 242.9 | 243.7 | 230.65 | 231.95 | 20.23 Thousand |
| 19 Dec, 2024 | 237.2 | 244.05 | 234.5 | 243.35 | 3881.00 |
| 18 Dec, 2024 | 243.7 | 244.25 | 236.85 | 237.5 | 5486.00 |
| 17 Dec, 2024 | 247.9 | 247.95 | 242.15 | 243.55 | 10.55 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49