SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 235.0 260.05 234.45 255.95 29.34 Thousand
19 Jul, 2024 237.0 244.3 233.45 237.3 11.35 Thousand
18 Jul, 2024 246.0 246.85 239.85 240.3 12.87 Thousand
16 Jul, 2024 245.5 252.7 245.0 245.75 24.97 Thousand
15 Jul, 2024 245.45 251.75 240.6 244.55 12.49 Thousand
12 Jul, 2024 255.85 255.85 246.0 246.95 9492.00
11 Jul, 2024 252.1 256.1 246.05 250.8 35.03 Thousand
10 Jul, 2024 261.2 261.2 242.75 247.15 430.15 Thousand
09 Jul, 2024 252.15 255.7 245.3 253.75 35.06 Thousand
08 Jul, 2024 265.0 265.0 251.75 252.75 17.08 Thousand