SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 300.0 | 300.0 | 279.35 | 286.65 | 7066.00 |
| 28 Oct, 2024 | 280.55 | 291.85 | 278.4 | 287.4 | 20.11 Thousand |
| 25 Oct, 2024 | 293.2 | 293.2 | 278.0 | 280.75 | 25.63 Thousand |
| 24 Oct, 2024 | 303.7 | 305.75 | 287.4 | 290.2 | 39.12 Thousand |
| 23 Oct, 2024 | 282.35 | 308.35 | 282.35 | 300.9 | 25.93 Thousand |
| 22 Oct, 2024 | 306.6 | 309.8 | 288.0 | 291.3 | 66.22 Thousand |
| 21 Oct, 2024 | 323.45 | 324.45 | 306.4 | 309.25 | 11.82 Thousand |
| 18 Oct, 2024 | 342.0 | 342.0 | 311.0 | 317.1 | 60.31 Thousand |
| 17 Oct, 2024 | 340.0 | 347.75 | 332.0 | 333.2 | 3793.00 |
| 16 Oct, 2024 | 349.15 | 350.25 | 342.55 | 346.65 | 4369.00 |
STLJF
HEMP
603867
TPX
SCC
0P49