SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 243.0 249.9 233.25 237.1 88.38 Thousand
20 Jun, 2024 219.45 245.0 216.7 240.15 218.6 Thousand
19 Jun, 2024 206.0 220.0 206.0 216.0 45.38 Thousand
18 Jun, 2024 202.0 210.9 202.0 208.15 6846.00
14 Jun, 2024 210.65 211.95 206.45 207.75 12.06 Thousand
13 Jun, 2024 211.5 213.95 208.4 208.9 14.42 Thousand
12 Jun, 2024 209.95 213.75 206.2 208.55 44.87 Thousand
11 Jun, 2024 204.95 207.3 203.0 206.25 7751.00
10 Jun, 2024 202.3 207.0 201.45 202.6 32.34 Thousand
07 Jun, 2024 202.0 203.5 199.0 200.8 29.31 Thousand