SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 352.0 | 355.4 | 346.0 | 351.25 | 7536.00 |
| 27 Sep, 2024 | 354.05 | 354.85 | 346.5 | 351.15 | 14.56 Thousand |
| 26 Sep, 2024 | 356.7 | 357.75 | 350.8 | 354.55 | 30.97 Thousand |
| 25 Sep, 2024 | 363.75 | 364.75 | 356.45 | 358.55 | 17.52 Thousand |
| 24 Sep, 2024 | 377.0 | 396.0 | 360.75 | 364.95 | 140.21 Thousand |
| 23 Sep, 2024 | 373.0 | 398.0 | 369.25 | 376.95 | 86.45 Thousand |
| 20 Sep, 2024 | 364.0 | 373.65 | 356.45 | 368.65 | 44.7 Thousand |
| 19 Sep, 2024 | 362.4 | 365.0 | 339.95 | 358.45 | 46.39 Thousand |
| 18 Sep, 2024 | 360.2 | 363.95 | 352.25 | 355.25 | 9232.00 |
| 17 Sep, 2024 | 368.0 | 368.0 | 355.3 | 359.8 | 11.79 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49