SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 335.1 | 336.35 | 329.15 | 330.6 | 16.44 Thousand |
| 02 Sep, 2024 | 344.25 | 345.1 | 330.35 | 334.1 | 12.58 Thousand |
| 01 Sep, 2024 | 344.25 | 345.1 | 330.35 | 334.1 | 12.58 Thousand |
| 30 Aug, 2024 | 348.5 | 348.5 | 333.0 | 338.3 | 29.55 Thousand |
| 29 Aug, 2024 | 350.0 | 350.2 | 337.25 | 341.55 | 12.36 Thousand |
| 28 Aug, 2024 | 340.8 | 345.45 | 339.6 | 342.85 | 20.06 Thousand |
| 27 Aug, 2024 | 343.55 | 348.6 | 335.75 | 340.2 | 16.38 Thousand |
| 26 Aug, 2024 | 358.95 | 358.95 | 338.3 | 339.7 | 45.51 Thousand |
| 25 Aug, 2024 | 358.95 | 358.95 | 338.3 | 339.7 | 45.51 Thousand |
| 23 Aug, 2024 | 302.4 | 363.1 | 302.4 | 356.6 | 353.53 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49