SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 202.15 209.9 200.6 201.1 36.53 Thousand
22 May, 2024 204.05 209.4 202.5 203.55 16.43 Thousand
21 May, 2024 214.95 214.95 204.65 205.3 16.73 Thousand
18 May, 2024 203.05 208.7 203.05 205.7 4300.00
17 May, 2024 208.8 208.8 205.1 206.7 10.01 Thousand
16 May, 2024 206.4 212.5 203.85 205.75 6535.00
15 May, 2024 205.65 207.75 204.15 204.85 27.37 Thousand
14 May, 2024 202.3 205.9 201.45 204.15 19.61 Thousand
13 May, 2024 205.7 205.75 198.05 200.45 29.41 Thousand
10 May, 2024 202.65 205.0 200.25 203.55 46.45 Thousand