SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 211.45 215.75 207.3 208.7 32.79 Thousand
23 Apr, 2024 218.75 218.75 209.95 211.35 19.69 Thousand
22 Apr, 2024 209.9 219.3 206.35 213.95 76.11 Thousand
19 Apr, 2024 202.3 207.35 200.55 206.15 148.46 Thousand
18 Apr, 2024 212.85 214.2 205.25 206.6 76.36 Thousand
16 Apr, 2024 209.85 211.9 201.6 208.65 91.21 Thousand
15 Apr, 2024 202.95 210.0 192.15 202.5 71.5 Thousand
12 Apr, 2024 207.2 209.5 203.25 204.15 80.22 Thousand
10 Apr, 2024 212.95 214.85 205.85 207.1 84 Thousand
09 Apr, 2024 207.75 217.6 203.75 211.7 61.89 Thousand