SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 288.0 | 294.05 | 283.7 | 287.95 | 13.98 Thousand |
| 09 Aug, 2024 | 297.5 | 297.5 | 280.45 | 283.65 | 13.9 Thousand |
| 08 Aug, 2024 | 300.8 | 300.8 | 290.7 | 292.7 | 25.68 Thousand |
| 07 Aug, 2024 | 296.35 | 299.0 | 282.95 | 295.8 | 22.27 Thousand |
| 06 Aug, 2024 | 322.3 | 322.3 | 271.35 | 276.3 | 71.78 Thousand |
| 05 Aug, 2024 | 309.95 | 324.75 | 294.55 | 309.2 | 83.8 Thousand |
| 02 Aug, 2024 | 304.85 | 316.9 | 301.7 | 312.55 | 23.22 Thousand |
| 01 Aug, 2024 | 308.45 | 314.0 | 302.05 | 303.35 | 82.45 Thousand |
| 31 Jul, 2024 | 292.7 | 306.7 | 289.15 | 304.6 | 54.31 Thousand |
| 30 Jul, 2024 | 285.0 | 289.45 | 280.15 | 287.4 | 304.92 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49