SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 181.3 187.0 179.5 184.3 21.61 Thousand
20 Mar, 2024 194.85 194.85 177.55 179.45 25.99 Thousand
19 Mar, 2024 185.35 186.0 174.5 178.95 90.79 Thousand
18 Mar, 2024 189.25 197.3 184.05 187.55 44.88 Thousand
15 Mar, 2024 188.6 189.55 180.1 185.5 34.81 Thousand
14 Mar, 2024 160.0 189.95 160.0 184.95 106.25 Thousand
13 Mar, 2024 182.35 192.85 160.3 164.15 267.77 Thousand
12 Mar, 2024 160.65 191.7 157.95 182.55 143.69 Thousand
11 Mar, 2024 178.25 178.3 158.0 160.15 204.21 Thousand
07 Mar, 2024 181.95 184.3 175.7 177.1 180.54 Thousand