SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 255.85 | 255.85 | 246.0 | 246.95 | 9492.00 |
| 11 Jul, 2024 | 252.1 | 256.1 | 246.05 | 250.8 | 35.03 Thousand |
| 10 Jul, 2024 | 261.2 | 261.2 | 242.75 | 247.15 | 430.15 Thousand |
| 09 Jul, 2024 | 252.15 | 255.7 | 245.3 | 253.75 | 35.06 Thousand |
| 08 Jul, 2024 | 265.0 | 265.0 | 251.75 | 252.75 | 17.08 Thousand |
| 05 Jul, 2024 | 243.0 | 263.85 | 243.0 | 259.8 | 114.65 Thousand |
| 04 Jul, 2024 | 243.0 | 248.3 | 242.5 | 244.65 | 8285.00 |
| 03 Jul, 2024 | 241.0 | 255.6 | 241.0 | 245.7 | 21.53 Thousand |
| 02 Jul, 2024 | 248.45 | 251.9 | 240.7 | 244.95 | 59.86 Thousand |
| 01 Jul, 2024 | 227.75 | 251.05 | 223.95 | 246.5 | 59.78 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49