SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 149.95 149.95 143.75 146.5 50.84 Thousand
21 Feb, 2024 149.1 150.0 145.0 146.35 20.3 Thousand
20 Feb, 2024 153.65 153.65 147.65 148.65 70.21 Thousand
19 Feb, 2024 151.65 155.5 149.25 152.7 47.41 Thousand
16 Feb, 2024 148.8 154.1 148.05 148.85 85.45 Thousand
15 Feb, 2024 145.35 150.8 145.35 147.05 16.28 Thousand
14 Feb, 2024 150.25 151.4 144.05 145.1 95.3 Thousand
13 Feb, 2024 149.5 156.6 139.9 151.6 192.17 Thousand
12 Feb, 2024 149.9 160.0 142.2 146.5 366.05 Thousand
09 Feb, 2024 134.35 152.35 134.35 146.3 468.74 Thousand