SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 211.5 | 213.95 | 208.4 | 208.9 | 14.42 Thousand |
| 12 Jun, 2024 | 209.95 | 213.75 | 206.2 | 208.55 | 44.87 Thousand |
| 11 Jun, 2024 | 204.95 | 207.3 | 203.0 | 206.25 | 7751.00 |
| 10 Jun, 2024 | 202.3 | 207.0 | 201.45 | 202.6 | 32.34 Thousand |
| 07 Jun, 2024 | 202.0 | 203.5 | 199.0 | 200.8 | 29.31 Thousand |
| 06 Jun, 2024 | 189.85 | 199.2 | 189.85 | 197.05 | 14.22 Thousand |
| 05 Jun, 2024 | 181.0 | 193.0 | 178.5 | 189.9 | 12.42 Thousand |
| 04 Jun, 2024 | 188.6 | 192.9 | 176.0 | 182.75 | 17.41 Thousand |
| 03 Jun, 2024 | 206.9 | 206.9 | 189.55 | 193.05 | 17.56 Thousand |
| 31 May, 2024 | 203.75 | 204.05 | 196.75 | 197.95 | 13.9 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49