SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 123.6 124.35 122.0 124.0 11.11 Thousand
23 Jan, 2024 127.8 129.05 123.4 124.25 2895.00
20 Jan, 2024 128.15 129.1 124.8 124.8 6694.00
19 Jan, 2024 128.05 128.05 124.2 125.9 6534.00
18 Jan, 2024 126.0 127.45 121.65 127.3 38 Thousand
17 Jan, 2024 127.0 127.4 124.75 126.0 28.91 Thousand
16 Jan, 2024 131.95 131.95 126.0 127.15 29.1 Thousand
15 Jan, 2024 130.4 132.5 128.85 129.45 26.41 Thousand
12 Jan, 2024 130.8 132.3 128.1 130.35 25.51 Thousand
11 Jan, 2024 130.3 132.3 128.65 130.85 21.37 Thousand