SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 206.4 | 212.5 | 203.85 | 205.75 | 6535.00 |
| 15 May, 2024 | 205.65 | 207.75 | 204.15 | 204.85 | 27.37 Thousand |
| 14 May, 2024 | 202.3 | 205.9 | 201.45 | 204.15 | 19.61 Thousand |
| 13 May, 2024 | 205.7 | 205.75 | 198.05 | 200.45 | 29.41 Thousand |
| 10 May, 2024 | 202.65 | 205.0 | 200.25 | 203.55 | 46.45 Thousand |
| 09 May, 2024 | 213.5 | 213.5 | 201.05 | 202.0 | 56.91 Thousand |
| 08 May, 2024 | 210.05 | 213.7 | 205.55 | 207.75 | 51.7 Thousand |
| 07 May, 2024 | 195.1 | 212.7 | 194.15 | 209.65 | 227.72 Thousand |
| 06 May, 2024 | 201.0 | 202.75 | 195.0 | 196.75 | 64.09 Thousand |
| 03 May, 2024 | 205.8 | 206.65 | 199.0 | 200.9 | 107.38 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49