SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 242.45
(2.08%)
INR 242.45
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 132.5 | 134.5 | 128.95 | 130.0 | 7166.00 |
| 09 Jan, 2024 | 130.05 | 133.5 | 129.0 | 130.05 | 39.75 Thousand |
| 08 Jan, 2024 | 135.9 | 136.5 | 125.0 | 129.6 | 125.09 Thousand |
| 05 Jan, 2024 | 137.55 | 137.55 | 130.6 | 133.45 | 43.04 Thousand |
| 04 Jan, 2024 | 135.35 | 136.2 | 131.8 | 134.0 | 57.06 Thousand |
| 03 Jan, 2024 | 132.65 | 136.05 | 130.5 | 133.0 | 54.84 Thousand |
| 02 Jan, 2024 | 120.25 | 131.0 | 120.25 | 131.0 | 106.64 Thousand |
| 01 Jan, 2024 | 119.0 | 120.5 | 119.0 | 120.0 | 1756.00 |
| 29 Dec, 2023 | 119.6 | 120.0 | 118.6 | 119.2 | 1588.00 |
| 28 Dec, 2023 | 120.8 | 120.8 | 119.0 | 119.2 | 2011.00 |
STLJF
HEMP
603867
TPX
SCC
0P49