SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 206.6 | 206.6 | 197.8 | 205.5 | 78.68 Thousand |
| 30 Apr, 2024 | 208.05 | 210.35 | 204.1 | 204.55 | 40.89 Thousand |
| 29 Apr, 2024 | 213.1 | 213.1 | 206.35 | 207.15 | 71.11 Thousand |
| 26 Apr, 2024 | 208.45 | 210.2 | 206.0 | 207.85 | 46.14 Thousand |
| 25 Apr, 2024 | 207.05 | 212.75 | 207.05 | 208.5 | 34.91 Thousand |
| 24 Apr, 2024 | 211.45 | 215.75 | 207.3 | 208.7 | 32.79 Thousand |
| 23 Apr, 2024 | 218.75 | 218.75 | 209.95 | 211.35 | 19.69 Thousand |
| 22 Apr, 2024 | 209.9 | 219.3 | 206.35 | 213.95 | 76.11 Thousand |
| 19 Apr, 2024 | 202.3 | 207.35 | 200.55 | 206.15 | 148.46 Thousand |
| 18 Apr, 2024 | 212.85 | 214.2 | 205.25 | 206.6 | 76.36 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49