SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 209.85 | 211.9 | 201.6 | 208.65 | 91.21 Thousand |
| 15 Apr, 2024 | 202.95 | 210.0 | 192.15 | 202.5 | 71.5 Thousand |
| 12 Apr, 2024 | 207.2 | 209.5 | 203.25 | 204.15 | 80.22 Thousand |
| 10 Apr, 2024 | 212.95 | 214.85 | 205.85 | 207.1 | 84 Thousand |
| 09 Apr, 2024 | 207.75 | 217.6 | 203.75 | 211.7 | 61.89 Thousand |
| 08 Apr, 2024 | 209.65 | 210.15 | 202.5 | 203.45 | 127.47 Thousand |
| 05 Apr, 2024 | 205.35 | 211.05 | 201.0 | 205.6 | 197.5 Thousand |
| 04 Apr, 2024 | 187.0 | 205.0 | 186.4 | 198.7 | 138.45 Thousand |
| 03 Apr, 2024 | 188.15 | 193.0 | 185.5 | 186.55 | 107.35 Thousand |
| 02 Apr, 2024 | 184.15 | 189.5 | 183.35 | 187.35 | 43.86 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49