SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 119.95 122.85 119.0 120.15 16.47 Thousand
26 Dec, 2023 121.45 121.45 118.0 119.25 11.63 Thousand
22 Dec, 2023 122.0 122.0 117.95 119.1 4021.00
21 Dec, 2023 118.0 119.15 114.2 118.4 9484.00
20 Dec, 2023 123.0 127.0 115.5 116.4 53.24 Thousand
19 Dec, 2023 127.35 127.35 122.85 122.85 18.68 Thousand
18 Dec, 2023 123.55 128.35 121.85 123.9 30.92 Thousand
15 Dec, 2023 117.75 125.6 116.55 124.0 11.46 Thousand
14 Dec, 2023 120.6 120.6 117.75 118.9 5493.00
13 Dec, 2023 118.6 119.1 117.9 118.5 12.96 Thousand