SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 160.0 | 189.95 | 160.0 | 184.95 | 106.25 Thousand |
| 13 Mar, 2024 | 182.35 | 192.85 | 160.3 | 164.15 | 267.77 Thousand |
| 12 Mar, 2024 | 160.65 | 191.7 | 157.95 | 182.55 | 143.69 Thousand |
| 11 Mar, 2024 | 178.25 | 178.3 | 158.0 | 160.15 | 204.21 Thousand |
| 07 Mar, 2024 | 181.95 | 184.3 | 175.7 | 177.1 | 180.54 Thousand |
| 06 Mar, 2024 | 179.95 | 194.0 | 175.15 | 180.1 | 257.7 Thousand |
| 05 Mar, 2024 | 166.4 | 187.85 | 166.25 | 181.1 | 559.84 Thousand |
| 04 Mar, 2024 | 154.85 | 173.9 | 154.85 | 166.4 | 209.4 Thousand |
| 02 Mar, 2024 | 153.0 | 153.0 | 149.65 | 150.1 | 2009.00 |
| 01 Mar, 2024 | 156.9 | 156.9 | 146.0 | 148.65 | 19.38 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49