SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 125.65 125.65 120.5 121.25 19.6 Thousand
24 Nov, 2023 120.05 127.35 120.05 123.25 18.21 Thousand
23 Nov, 2023 119.85 119.9 118.5 119.55 4073.00
22 Nov, 2023 116.95 119.0 116.75 118.0 9295.00
21 Nov, 2023 119.85 119.85 115.55 116.95 13.02 Thousand
20 Nov, 2023 118.85 121.6 117.8 119.8 4671.00
17 Nov, 2023 120.55 120.55 117.9 117.9 8501.00
16 Nov, 2023 119.25 119.9 117.7 118.75 7819.00
15 Nov, 2023 116.75 120.7 116.75 119.4 3021.00
13 Nov, 2023 120.15 120.15 118.65 118.9 1089.00