SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 242.45
(2.08%)
INR 242.45
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 120.0 | 120.0 | 116.0 | 117.6 | 1247.00 |
| 27 Oct, 2023 | 117.5 | 119.3 | 117.5 | 118.0 | 3405.00 |
| 26 Oct, 2023 | 114.8 | 117.55 | 111.95 | 116.05 | 5087.00 |
| 25 Oct, 2023 | 117.25 | 121.5 | 115.0 | 115.9 | 9408.00 |
| 23 Oct, 2023 | 126.0 | 126.0 | 116.95 | 116.95 | 2607.00 |
| 20 Oct, 2023 | 122.85 | 125.55 | 122.5 | 123.95 | 4249.00 |
| 19 Oct, 2023 | 121.45 | 122.4 | 120.5 | 121.35 | 6097.00 |
| 18 Oct, 2023 | 124.0 | 124.0 | 121.05 | 121.5 | 201.00 |
| 17 Oct, 2023 | 120.65 | 122.25 | 120.6 | 121.85 | 13.78 Thousand |
| 16 Oct, 2023 | 119.65 | 122.05 | 119.45 | 120.3 | 18.12 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49