SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 145.35 | 150.8 | 145.35 | 147.05 | 16.28 Thousand |
| 14 Feb, 2024 | 150.25 | 151.4 | 144.05 | 145.1 | 95.3 Thousand |
| 13 Feb, 2024 | 149.5 | 156.6 | 139.9 | 151.6 | 192.17 Thousand |
| 12 Feb, 2024 | 149.9 | 160.0 | 142.2 | 146.5 | 366.05 Thousand |
| 09 Feb, 2024 | 134.35 | 152.35 | 134.35 | 146.3 | 468.74 Thousand |
| 08 Feb, 2024 | 134.25 | 134.7 | 128.6 | 131.95 | 33.5 Thousand |
| 07 Feb, 2024 | 132.65 | 135.0 | 130.05 | 131.6 | 43.33 Thousand |
| 06 Feb, 2024 | 122.05 | 134.45 | 122.05 | 131.2 | 8346.00 |
| 05 Feb, 2024 | 131.45 | 135.0 | 128.8 | 130.55 | 47.32 Thousand |
| 02 Feb, 2024 | 122.0 | 132.0 | 122.0 | 129.9 | 68.37 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49