SMS Pharmaceuticals Limited (SMSPHARMA.BO)

INR 242.45

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 121.95 123.05 120.85 121.45 4436.00
12 Oct, 2023 121.3 122.15 121.25 122.15 387.00
11 Oct, 2023 122.45 122.55 120.0 120.1 340.00
10 Oct, 2023 121.35 122.4 120.45 120.75 3424.00
09 Oct, 2023 120.1 121.8 120.1 120.15 6741.00
06 Oct, 2023 116.1 124.9 116.1 124.0 4241.00
05 Oct, 2023 124.5 124.6 123.5 123.9 3152.00
04 Oct, 2023 122.1 124.7 121.4 122.95 4595.00
03 Oct, 2023 127.7 127.7 124.0 125.85 10.73 Thousand
29 Sep, 2023 129.0 129.0 125.15 125.85 10.16 Thousand