SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 243.5
(0.47%)
INR 243.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 124.5 | 125.35 | 122.05 | 124.35 | 19.52 Thousand |
| 31 Jan, 2024 | 126.8 | 126.8 | 119.8 | 123.2 | 21.7 Thousand |
| 30 Jan, 2024 | 122.6 | 125.5 | 122.6 | 123.85 | 13.84 Thousand |
| 29 Jan, 2024 | 127.8 | 127.8 | 122.4 | 122.6 | 23.49 Thousand |
| 25 Jan, 2024 | 121.4 | 127.35 | 121.4 | 125.3 | 4716.00 |
| 24 Jan, 2024 | 123.6 | 124.35 | 122.0 | 124.0 | 11.11 Thousand |
| 23 Jan, 2024 | 127.8 | 129.05 | 123.4 | 124.25 | 2895.00 |
| 20 Jan, 2024 | 128.15 | 129.1 | 124.8 | 124.8 | 6694.00 |
| 19 Jan, 2024 | 128.05 | 128.05 | 124.2 | 125.9 | 6534.00 |
| 18 Jan, 2024 | 126.0 | 127.45 | 121.65 | 127.3 | 38 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49