SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 240.3
(-0.02%)
INR 240.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 126.0 | 127.45 | 121.65 | 127.3 | 38 Thousand |
| 17 Jan, 2024 | 127.0 | 127.4 | 124.75 | 126.0 | 28.91 Thousand |
| 16 Jan, 2024 | 131.95 | 131.95 | 126.0 | 127.15 | 29.1 Thousand |
| 15 Jan, 2024 | 130.4 | 132.5 | 128.85 | 129.45 | 26.41 Thousand |
| 12 Jan, 2024 | 130.8 | 132.3 | 128.1 | 130.35 | 25.51 Thousand |
| 11 Jan, 2024 | 130.3 | 132.3 | 128.65 | 130.85 | 21.37 Thousand |
| 10 Jan, 2024 | 132.5 | 134.5 | 128.95 | 130.0 | 7166.00 |
| 09 Jan, 2024 | 130.05 | 133.5 | 129.0 | 130.05 | 39.75 Thousand |
| 08 Jan, 2024 | 135.9 | 136.5 | 125.0 | 129.6 | 125.09 Thousand |
| 05 Jan, 2024 | 137.55 | 137.55 | 130.6 | 133.45 | 43.04 Thousand |
STLJF
HEMP
603867
TPX
SCC
0P49