SMS Pharmaceuticals Limited (SMSPHARMA.BO)
INR 240.3
(-0.02%)
INR 240.3
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 135.35 | 136.2 | 131.8 | 134.0 | 57.06 Thousand |
| 03 Jan, 2024 | 132.65 | 136.05 | 130.5 | 133.0 | 54.84 Thousand |
| 02 Jan, 2024 | 120.25 | 131.0 | 120.25 | 131.0 | 106.64 Thousand |
| 01 Jan, 2024 | 119.0 | 120.5 | 119.0 | 120.0 | 1756.00 |
| 29 Dec, 2023 | 119.6 | 120.0 | 118.6 | 119.2 | 1588.00 |
| 28 Dec, 2023 | 120.8 | 120.8 | 119.0 | 119.2 | 2011.00 |
| 27 Dec, 2023 | 119.95 | 122.85 | 119.0 | 120.15 | 16.47 Thousand |
| 26 Dec, 2023 | 121.45 | 121.45 | 118.0 | 119.25 | 11.63 Thousand |
| 22 Dec, 2023 | 122.0 | 122.0 | 117.95 | 119.1 | 4021.00 |
| 21 Dec, 2023 | 118.0 | 119.15 | 114.2 | 118.4 | 9484.00 |
STLJF
HEMP
603867
TPX
SCC
0P49